Black Hills - Harga Saham

Harga Saham
56.78
Perubahan Harian
-0.15 -0.26%
Bulanan
8.23%
Tahunan
-10.14%
Q2 Perkiraan
55.50
Harga Chg Hari Tahun Tanggal
Acea 16.80 -0.31 -1.81% 24.63% 2024-05-17
Ameren 74.74 -0.18 -0.24% -10.34% 2024-05-17
Allete 62.81 -0.19 -0.29% 2.16% 2024-05-17
Avista 38.39 -0.05 -0.13% -9.72% 2024-05-17
Black Hills 56.78 -0.15 -0.26% -10.14% 2024-05-17
Constellation Energy 213.04 -3.42 -1.58% 161.71% 2024-05-17
CMS Energy Corporation 63.20 -0.05 -0.07% 7.59% 2024-05-17
CenterPoint Energy 30.09 0.10 0.32% 5.80% 2024-05-17
Chesapeake Utilities 113.40 -0.55 -0.48% -9.45% 2024-05-17
Dominion Resources 53.50 0.18 0.34% 1.56% 2024-05-17
DTE Energy 116.62 -0.30 -0.26% 7.09% 2024-05-17
Duke Energy 103.77 0.79 0.77% 11.81% 2024-05-17
Consolidated Edison 97.10 0.05 0.05% 1.82% 2024-05-17
Edison International 76.31 0.31 0.41% 10.84% 2024-05-17
Eversource Energy 60.96 0.49 0.81% -17.72% 2024-05-17
Entergy 113.05 -0.40 -0.35% 11.38% 2024-05-17
FirstEnergy 40.01 -0.24 -0.58% 5.33% 2024-05-17
GAIL 203.15 7.60 3.89% 91.29% 2024-05-17
IdaCorp 98.42 -0.54 -0.55% -7.14% 2024-05-17
Alliant Energy 51.98 -0.06 -0.11% -1.25% 2024-05-17
MDU Resources 25.47 0.37 1.47% -12.14% 2024-05-17
NextEra Energy 76.06 -0.35 -0.46% 1.28% 2024-05-17
Nextera Energy Partners 33.80 -0.20 -0.59% -43.09% 2024-05-17
NiSource 29.20 0.04 0.14% 6.73% 2024-05-17
Northwestern 52.56 0.02 0.04% -9.95% 2024-05-17
Northwest Natural Gas 38.50 0.01 0.03% -13.48% 2024-05-17
OGE Energy 37.01 0.18 0.48% 1.13% 2024-05-17
One Gas 63.61 -1.27 -1.95% -20.21% 2024-05-17
Ormat Technologies 26,570.00 -110.00 -0.41% -13.62% 2024-05-16
Otter Tail 92.16 -0.06 -0.07% 21.66% 2024-05-17
PannErgy 1,360.00 -5.00 -0.37% 23.64% 2024-05-17
PG&E 18.57 0.07 0.35% 12.14% 2024-05-17
Public Service 74.55 0.27 0.36% 21.40% 2024-05-17
PNM Resources 38.43 -0.05 -0.13% -16.26% 2024-05-17
Pinnacle West Capital 78.45 0.60 0.77% 0.31% 2024-05-17
Portland General Electric 44.92 -0.35 -0.77% -9.78% 2024-05-17
PPL 29.63 0.02 0.05% 8.85% 2024-05-17
Solaria Energia Y 11.02 -0.39 -3.42% -23.21% 2024-05-17
Southern 79.54 0.10 0.13% 11.95% 2024-05-17
Sempra Energy 78.15 0.41 0.52% -46.88% 2024-05-17
WEC Energy 85.53 -0.08 -0.09% -4.27% 2024-05-17
Aqua America 39.51 0.10 0.24% -3.79% 2024-05-17
Xcel Energy 55.48 -0.39 -0.70% -15.77% 2024-05-17

Harga Hari Tahun Tanggal
US400 3016 1.68 0.06% 21.73% 2024-05-17
US2000 2095 0.40 0.02% 17.35% 2024-05-17